시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	100,800	3,600	- 3.45%	56,326	5,731
10:19	100,900	3,500	- 3.35%	54,689	5,566
10:18	100,900	3,500	- 3.35%	51,457	5,239
10:17	100,900	3,500	- 3.35%	49,057	4,997
10:16	101,000	3,400	- 3.26%	46,381	4,727
10:15	101,300	3,100	- 2.97%	41,198	4,203
10:14	101,500	2,900	- 2.78%	35,844	3,660
10:13	101,500	2,900	- 2.78%	32,966	3,368
10:12	101,700	2,700	- 2.59%	30,116	3,079
10:11	101,600	2,800	- 2.68%	28,514	2,916