시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	103,300	1,100	- 1.05%	75,333	7,675
10:29	102,700	1,700	- 1.63%	73,908	7,528
10:28	102,900	1,500	- 1.44%	73,226	7,458
10:27	102,700	1,700	- 1.63%	71,068	7,237
10:26	103,000	1,400	- 1.34%	69,642	7,090
10:25	103,100	1,300	- 1.25%	68,876	7,011
10:24	102,900	1,500	- 1.44%	66,734	6,791
10:23	102,500	1,900	- 1.82%	64,322	6,543
10:22	102,300	2,100	- 2.01%	62,549	6,361
10:21	101,100	3,300	- 3.16%	59,745	6,076