시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	103,400	1,000	- 0.96%	172,775	17,684
14:59	103,400	1,000	- 0.96%	172,339	17,639
14:58	103,500	900	- 0.86%	172,205	17,625
14:57	103,500	900	- 0.86%	171,938	17,598
14:56	103,500	900	- 0.86%	171,748	17,578
14:55	103,600	800	- 0.77%	171,475	17,550
14:54	103,500	900	- 0.86%	171,170	17,518
14:53	103,400	1,000	- 0.96%	171,047	17,505
14:52	103,400	1,000	- 0.96%	170,827	17,483
14:51	103,500	900	- 0.86%	170,724	17,472