시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	103,000	1,400	- 1.34%	83,497	8,515
10:39	102,900	1,500	- 1.44%	80,550	8,212
10:38	102,900	1,500	- 1.44%	80,199	8,176
10:37	102,900	1,500	- 1.44%	79,930	8,148
10:36	102,800	1,600	- 1.53%	79,378	8,091
10:35	102,700	1,700	- 1.63%	78,379	7,989
10:34	102,800	1,600	- 1.53%	76,742	7,821
10:33	103,100	1,300	- 1.25%	76,466	7,792
10:32	103,000	1,400	- 1.34%	76,252	7,770
10:31	103,100	1,300	- 1.25%	75,957	7,740