시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	102,600	1,800	- 1.72%	90,979	9,284
10:49	102,500	1,900	- 1.82%	90,283	9,213
10:48	102,800	1,600	- 1.53%	89,043	9,086
10:47	102,700	1,700	- 1.63%	88,648	9,045
10:46	102,800	1,600	- 1.53%	88,479	9,028
10:45	102,800	1,600	- 1.53%	87,664	8,944
10:44	102,800	1,600	- 1.53%	87,200	8,896
10:43	102,800	1,600	- 1.53%	85,577	8,729
10:42	102,900	1,500	- 1.44%	85,387	8,710
10:41	103,000	1,400	- 1.34%	85,016	8,672