시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	102,200	2,200	- 2.11%	95,990	9,797
10:59	102,200	2,200	- 2.11%	95,427	9,740
10:58	102,400	2,000	- 1.92%	94,924	9,688
10:57	102,400	2,000	- 1.92%	94,692	9,665
10:56	102,400	2,000	- 1.92%	93,963	9,590
10:55	102,300	2,100	- 2.01%	93,636	9,556
10:54	102,500	1,900	- 1.82%	93,171	9,509
10:53	102,500	1,900	- 1.82%	92,488	9,439
10:52	102,300	2,100	- 2.01%	91,901	9,379
10:51	102,400	2,000	- 1.92%	91,603	9,348