시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	102,000	2,400	- 2.30%	102,619	10,474
11:09	102,100	2,300	- 2.20%	101,535	10,364
11:08	102,100	2,300	- 2.20%	100,991	10,308
11:07	102,200	2,200	- 2.11%	99,991	10,206
11:06	102,100	2,300	- 2.20%	99,633	10,170
11:05	102,200	2,200	- 2.11%	99,466	10,153
11:04	102,200	2,200	- 2.11%	99,113	10,116
11:03	102,200	2,200	- 2.11%	98,875	10,092
11:02	102,100	2,300	- 2.20%	96,903	9,891
11:01	102,200	2,200	- 2.11%	96,443	9,844