시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	102,400	2,000	- 1.92%	107,821	11,006
11:19	102,200	2,200	- 2.11%	107,545	10,977
11:18	102,200	2,200	- 2.11%	106,386	10,859
11:17	102,150	2,250	- 2.16%	106,080	10,828
11:16	102,200	2,200	- 2.11%	105,872	10,807
11:15	102,100	2,300	- 2.20%	105,666	10,786
11:14	102,200	2,200	- 2.11%	105,219	10,740
11:13	102,000	2,400	- 2.30%	104,823	10,699
11:12	101,900	2,500	- 2.40%	104,475	10,664
11:11	102,100	2,300	- 2.20%	103,182	10,532