시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	102,600	1,800	- 1.72%	112,035	11,437
11:29	102,500	1,900	- 1.82%	111,630	11,396
11:28	102,500	1,900	- 1.82%	111,353	11,367
11:27	102,500	1,900	- 1.82%	111,187	11,350
11:26	102,500	1,900	- 1.82%	110,810	11,312
11:25	102,400	2,000	- 1.92%	110,553	11,285
11:24	102,300	2,100	- 2.01%	109,725	11,200
11:23	102,300	2,100	- 2.01%	109,498	11,177
11:22	102,200	2,200	- 2.11%	109,325	11,159
11:21	102,100	2,300	- 2.20%	108,718	11,097