시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	102,500	1,900	- 1.82%	115,080	11,749
11:39	102,500	1,900	- 1.82%	114,884	11,729
11:38	102,500	1,900	- 1.82%	114,502	11,690
11:37	102,600	1,800	- 1.72%	114,264	11,666
11:36	102,600	1,800	- 1.72%	114,047	11,643
11:35	102,600	1,800	- 1.72%	113,927	11,631
11:34	102,500	1,900	- 1.82%	113,008	11,537
11:33	102,500	1,900	- 1.82%	112,947	11,531
11:32	102,500	1,900	- 1.82%	112,404	11,475
11:31	102,600	1,800	- 1.72%	112,149	11,449