시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	102,400	2,000	- 1.92%	117,905	12,039
11:49	102,300	2,100	- 2.01%	117,767	12,024
11:48	102,300	2,100	- 2.01%	117,557	12,003
11:47	102,400	2,000	- 1.92%	117,342	11,981
11:46	102,300	2,100	- 2.01%	117,204	11,967
11:45	102,300	2,100	- 2.01%	116,989	11,945
11:44	102,500	1,900	- 1.82%	115,894	11,833
11:43	102,500	1,900	- 1.82%	115,741	11,817
11:42	102,500	1,900	- 1.82%	115,710	11,814
11:41	102,400	2,000	- 1.92%	115,465	11,789