시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	102,300	2,100	- 2.01%	120,670	12,322
11:59	102,300	2,100	- 2.01%	120,358	12,290
11:58	102,300	2,100	- 2.01%	120,140	12,267
11:57	102,400	2,000	- 1.92%	119,876	12,240
11:56	102,400	2,000	- 1.92%	119,659	12,218
11:55	102,300	2,100	- 2.01%	119,149	12,166
11:54	102,400	2,000	- 1.92%	118,934	12,144
11:53	102,400	2,000	- 1.92%	118,569	12,107
11:52	102,300	2,100	- 2.01%	118,386	12,088
11:51	102,400	2,000	- 1.92%	118,073	12,056