시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	102,500	1,900	- 1.82%	122,802	12,540
12:09	102,500	1,900	- 1.82%	122,680	12,527
12:08	102,400	2,000	- 1.92%	122,487	12,508
12:07	102,400	2,000	- 1.92%	122,395	12,498
12:06	102,400	2,000	- 1.92%	122,350	12,494
12:05	102,300	2,100	- 2.01%	122,221	12,480
12:04	102,400	2,000	- 1.92%	122,131	12,471
12:03	102,300	2,100	- 2.01%	121,926	12,450
12:02	102,300	2,100	- 2.01%	120,978	12,353
12:01	102,300	2,100	- 2.01%	120,911	12,346