시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	103,300	1,100	- 1.05%	175,781	17,995
15:09	103,300	1,100	- 1.05%	175,391	17,955
15:08	103,400	1,000	- 0.96%	175,012	17,915
15:07	103,400	1,000	- 0.96%	174,103	17,822
15:06	103,400	1,000	- 0.96%	174,042	17,815
15:05	103,400	1,000	- 0.96%	173,822	17,792
15:04	103,500	900	- 0.86%	173,689	17,779
15:03	103,500	900	- 0.86%	173,326	17,741
15:02	103,500	900	- 0.86%	173,243	17,733
15:01	103,500	900	- 0.86%	173,121	17,720