시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	102,700	1,700	- 1.63%	124,906	12,756
12:19	102,600	1,800	- 1.72%	124,614	12,726
12:18	102,600	1,800	- 1.72%	124,491	12,713
12:17	102,600	1,800	- 1.72%	124,435	12,707
12:16	102,600	1,800	- 1.72%	124,331	12,697
12:15	102,400	2,000	- 1.92%	124,037	12,666
12:14	102,500	1,900	- 1.82%	123,631	12,625
12:13	102,400	2,000	- 1.92%	123,352	12,596
12:12	102,600	1,800	- 1.72%	123,036	12,564
12:11	102,500	1,900	- 1.82%	122,901	12,550