시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	102,500	1,900	- 1.82%	126,832	12,953
12:29	102,500	1,900	- 1.82%	126,742	12,944
12:28	102,500	1,900	- 1.82%	126,641	12,934
12:27	102,400	2,000	- 1.92%	126,336	12,902
12:26	102,600	1,800	- 1.72%	126,073	12,875
12:25	102,600	1,800	- 1.72%	125,947	12,862
12:24	102,500	1,900	- 1.82%	125,640	12,831
12:23	102,600	1,800	- 1.72%	125,260	12,792
12:22	102,600	1,800	- 1.72%	125,123	12,778
12:21	102,600	1,800	- 1.72%	125,072	12,773