시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	102,400	2,000	- 1.92%	129,865	13,264
12:39	102,500	1,900	- 1.82%	129,628	13,240
12:38	102,600	1,800	- 1.72%	129,277	13,204
12:37	102,600	1,800	- 1.72%	129,190	13,195
12:36	102,500	1,900	- 1.82%	128,623	13,137
12:35	102,500	1,900	- 1.82%	128,094	13,083
12:34	102,500	1,900	- 1.82%	127,978	13,071
12:33	102,500	1,900	- 1.82%	127,679	13,040
12:32	102,500	1,900	- 1.82%	127,424	13,014
12:31	102,500	1,900	- 1.82%	126,920	12,962