시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	102,600	1,800	- 1.72%	131,665	13,449
12:49	102,500	1,900	- 1.82%	131,503	13,432
12:48	102,400	2,000	- 1.92%	131,279	13,409
12:47	102,500	1,900	- 1.82%	131,137	13,394
12:46	102,400	2,000	- 1.92%	130,894	13,370
12:45	102,500	1,900	- 1.82%	130,617	13,341
12:44	102,400	2,000	- 1.92%	130,545	13,334
12:43	102,400	2,000	- 1.92%	130,429	13,322
12:42	102,500	1,900	- 1.82%	130,326	13,311
12:41	102,500	1,900	- 1.82%	129,952	13,273