시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	102,600	1,800	- 1.72%	133,755	13,663
12:59	102,500	1,900	- 1.82%	133,667	13,654
12:58	102,500	1,900	- 1.82%	133,394	13,626
12:57	102,500	1,900	- 1.82%	133,267	13,613
12:56	102,500	1,900	- 1.82%	133,165	13,602
12:55	102,400	2,000	- 1.92%	132,916	13,577
12:54	102,400	2,000	- 1.92%	132,472	13,531
12:53	102,500	1,900	- 1.82%	132,275	13,511
12:52	102,500	1,900	- 1.82%	132,175	13,501
12:51	102,500	1,900	- 1.82%	132,016	13,485