시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	102,500	1,900	- 1.82%	135,956	13,888
13:09	102,600	1,800	- 1.72%	135,637	13,856
13:08	102,700	1,700	- 1.63%	135,413	13,833
13:07	102,600	1,800	- 1.72%	135,293	13,820
13:06	102,600	1,800	- 1.72%	135,174	13,808
13:05	102,600	1,800	- 1.72%	134,809	13,771
13:04	102,600	1,800	- 1.72%	134,522	13,741
13:03	102,500	1,900	- 1.82%	134,375	13,726
13:02	102,400	2,000	- 1.92%	134,330	13,722
13:01	102,500	1,900	- 1.82%	133,796	13,667