시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	102,800	1,600	- 1.53%	139,515	14,254
13:19	102,600	1,800	- 1.72%	139,066	14,208
13:18	102,600	1,800	- 1.72%	138,408	14,140
13:17	102,500	1,900	- 1.82%	138,088	14,107
13:16	102,600	1,800	- 1.72%	137,693	14,067
13:15	102,500	1,900	- 1.82%	137,479	14,045
13:14	102,500	1,900	- 1.82%	137,367	14,033
13:13	102,600	1,800	- 1.72%	137,168	14,013
13:12	102,600	1,800	- 1.72%	136,444	13,939
13:11	102,600	1,800	- 1.72%	136,247	13,918