시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	102,700	1,700	- 1.63%	141,730	14,481
13:29	102,800	1,600	- 1.53%	141,576	14,465
13:28	102,700	1,700	- 1.63%	141,462	14,454
13:27	102,800	1,600	- 1.53%	141,134	14,420
13:26	102,800	1,600	- 1.53%	140,909	14,397
13:25	102,700	1,700	- 1.63%	140,732	14,379
13:24	102,800	1,600	- 1.53%	140,660	14,371
13:23	102,600	1,800	- 1.72%	140,380	14,343
13:22	102,800	1,600	- 1.53%	140,347	14,339
13:21	102,800	1,600	- 1.53%	139,844	14,288