시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	102,700	1,700	- 1.63%	144,791	14,796
13:39	102,700	1,700	- 1.63%	144,420	14,758
13:38	102,700	1,700	- 1.63%	144,282	14,743
13:37	102,700	1,700	- 1.63%	143,751	14,689
13:36	102,800	1,600	- 1.53%	143,646	14,678
13:35	102,800	1,600	- 1.53%	143,018	14,614
13:34	102,800	1,600	- 1.53%	142,856	14,597
13:33	102,800	1,600	- 1.53%	142,712	14,582
13:32	102,750	1,650	- 1.58%	142,399	14,550
13:31	102,600	1,800	- 1.72%	142,307	14,541