시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	102,700	1,700	- 1.63%	147,233	15,046
13:49	102,600	1,800	- 1.72%	147,040	15,027
13:48	102,700	1,700	- 1.63%	146,793	15,001
13:47	102,600	1,800	- 1.72%	146,571	14,978
13:46	102,600	1,800	- 1.72%	146,347	14,955
13:45	102,700	1,700	- 1.63%	146,255	14,946
13:44	102,700	1,700	- 1.63%	146,014	14,921
13:43	102,700	1,700	- 1.63%	145,886	14,908
13:42	102,700	1,700	- 1.63%	145,792	14,899
13:41	102,700	1,700	- 1.63%	145,201	14,838