시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,000	1,400	- 1.34%	188,218	19,278
15:19	103,200	1,200	- 1.15%	183,995	18,843
15:18	103,200	1,200	- 1.15%	183,231	18,764
15:17	103,200	1,200	- 1.15%	182,935	18,733
15:16	103,200	1,200	- 1.15%	182,405	18,679
15:15	103,300	1,100	- 1.05%	180,054	18,436
15:14	103,200	1,200	- 1.15%	179,399	18,369
15:13	103,200	1,200	- 1.15%	178,798	18,307
15:12	103,300	1,100	- 1.05%	178,100	18,234
15:11	103,300	1,100	- 1.05%	176,371	18,056