시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	355	5	+ 1.43%	267,167	94
12:40	354	4	+ 1.14%	267,150	94
12:38	355	5	+ 1.43%	264,306	93
12:37	356	6	+ 1.71%	263,630	93
12:36	356	6	+ 1.71%	263,391	93
12:35	356	6	+ 1.71%	263,306	93
12:34	356	6	+ 1.71%	262,659	93
12:31	357	7	+ 2.00%	262,549	93
12:30	356	6	+ 1.71%	262,548	93
12:25	357	7	+ 2.00%	256,548	91