시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	348	2	- 0.57%	387,466	136
12:54	345	5	- 1.43%	367,400	129
12:53	348	2	- 0.57%	359,788	127
12:52	347	3	- 0.86%	347,936	123
12:51	351	1	+ 0.29%	324,031	114
12:50	349	1	- 0.29%	309,689	109
12:49	351	1	+ 0.29%	292,527	103
12:48	357	7	+ 2.00%	270,308	96
12:45	357	7	+ 2.00%	270,307	96
12:43	357	7	+ 2.00%	267,179	94