시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	351	1	+ 0.29%	428,562	151
13:04	351	1	+ 0.29%	428,548	151
13:03	350	0	0.00%	427,767	150
13:02	350	0	0.00%	419,986	148
13:01	349	1	- 0.29%	419,876	148
13:00	349	1	- 0.29%	413,797	145
12:59	349	1	- 0.29%	412,276	145
12:58	349	1	- 0.29%	412,176	145
12:57	347	3	- 0.86%	406,192	143
12:56	349	1	- 0.29%	395,375	139