시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	350	0	0.00%	431,144	152
13:26	350	0	0.00%	431,054	151
13:25	348	2	- 0.57%	431,016	151
13:24	350	0	0.00%	430,919	151
13:20	350	0	0.00%	430,869	151
13:19	350	0	0.00%	430,868	151
13:13	351	1	+ 0.29%	430,168	151
13:11	351	1	+ 0.29%	429,968	151
13:09	351	1	+ 0.29%	428,968	151
13:07	351	1	+ 0.29%	428,967	151