시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	353	3	+ 0.86%	474,103	167
13:42	354	4	+ 1.14%	461,185	162
13:41	354	4	+ 1.14%	459,184	161
13:40	353	3	+ 0.86%	458,414	161
13:39	353	3	+ 0.86%	453,493	159
13:38	352	2	+ 0.57%	452,042	159
13:35	351	1	+ 0.29%	452,026	159
13:33	351	1	+ 0.29%	446,831	157
13:32	351	1	+ 0.29%	433,081	152
13:28	350	0	0.00%	433,029	152