시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	354	4	+ 1.14%	495,690	174
14:10	354	4	+ 1.14%	495,627	174
14:08	351	1	+ 0.29%	490,625	172
14:05	352	2	+ 0.57%	486,941	171
13:56	352	2	+ 0.57%	474,339	167
13:52	352	2	+ 0.57%	474,326	167
13:51	352	2	+ 0.57%	474,321	167
13:49	352	2	+ 0.57%	474,106	167
13:48	352	2	+ 0.57%	474,105	167
13:44	352	2	+ 0.57%	474,104	167