시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	354	4	+ 1.14%	501,181	176
14:32	354	4	+ 1.14%	501,128	176
14:29	354	4	+ 1.14%	499,128	175
14:27	354	4	+ 1.14%	499,127	175
14:25	352	2	+ 0.57%	499,126	175
14:24	353	3	+ 0.86%	498,639	175
14:22	354	4	+ 1.14%	498,634	175
14:21	354	4	+ 1.14%	496,303	174
14:20	354	4	+ 1.14%	495,903	174
14:18	354	4	+ 1.14%	495,703	174