시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	355	5	+ 1.43%	503,825	177
15:04	355	5	+ 1.43%	502,824	177
14:58	355	5	+ 1.43%	502,810	177
14:50	355	5	+ 1.43%	502,299	177
14:49	355	5	+ 1.43%	501,846	176
14:47	355	5	+ 1.43%	501,286	176
14:46	353	3	+ 0.86%	501,285	176
14:40	355	5	+ 1.43%	501,284	176
14:39	355	5	+ 1.43%	501,280	176
14:35	354	4	+ 1.14%	501,279	176