시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	350	0	0.00%	53,242	19
10:08	348	2	- 0.57%	50,228	18
10:07	351	1	+ 0.29%	17,537	6
10:06	352	2	+ 0.57%	15,352	5
10:05	351	1	+ 0.29%	13,924	5
10:04	351	1	+ 0.29%	3,541	1
10:02	352	2	+ 0.57%	2,578	1
10:01	352	2	+ 0.57%	2,568	1
10:00	350	0	0.00%	2,058	1