시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	353	3	+ 0.86%	80,655	28
10:20	353	3	+ 0.86%	80,649	28
10:17	353	3	+ 0.86%	80,353	28
10:16	352	2	+ 0.57%	80,305	28
10:15	352	2	+ 0.57%	71,108	25
10:14	351	1	+ 0.29%	60,565	21
10:13	351	1	+ 0.29%	59,936	21
10:12	351	1	+ 0.29%	59,901	21
10:11	351	1	+ 0.29%	59,801	21
10:10	350	0	0.00%	57,301	20