시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	355	5	+ 1.43%	144,063	51
10:38	355	5	+ 1.43%	143,690	51
10:37	355	5	+ 1.43%	108,037	38
10:36	355	5	+ 1.43%	103,037	36
10:35	354	4	+ 1.14%	102,685	36
10:34	352	2	+ 0.57%	89,545	31
10:31	353	3	+ 0.86%	89,264	31
10:30	353	3	+ 0.86%	89,263	31
10:23	353	3	+ 0.86%	86,923	30
10:22	353	3	+ 0.86%	81,505	29