시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	357	7	+ 2.00%	150,279	53
10:50	357	7	+ 2.00%	148,544	52
10:49	357	7	+ 2.00%	148,480	52
10:48	357	7	+ 2.00%	147,880	52
10:47	357	7	+ 2.00%	147,849	52
10:46	358	8	+ 2.29%	146,850	52
10:44	358	8	+ 2.29%	146,618	52
10:43	358	8	+ 2.29%	146,588	52
10:42	358	8	+ 2.29%	144,487	51
10:41	356	6	+ 1.71%	144,475	51