시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	355	5	+ 1.43%	155,995	55
11:03	355	5	+ 1.43%	155,985	55
11:02	354	4	+ 1.14%	155,974	55
11:01	355	5	+ 1.43%	155,172	55
10:59	355	5	+ 1.43%	154,081	54
10:58	356	6	+ 1.71%	152,359	54
10:57	356	6	+ 1.71%	151,964	54
10:56	357	7	+ 2.00%	151,261	53
10:55	357	7	+ 2.00%	151,260	53
10:53	357	7	+ 2.00%	151,259	53