시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	355	5	+ 1.43%	225,272	80
11:18	353	3	+ 0.86%	225,264	80
11:15	354	4	+ 1.14%	225,263	80
11:13	354	4	+ 1.14%	225,262	80
11:11	355	5	+ 1.43%	225,260	80
11:10	355	5	+ 1.43%	225,205	80
11:09	355	5	+ 1.43%	160,560	57
11:07	354	4	+ 1.14%	160,553	57
11:06	355	5	+ 1.43%	159,697	56
11:05	355	5	+ 1.43%	156,034	55