시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	355	5	+ 1.43%	241,195	85
11:51	355	5	+ 1.43%	241,182	85
11:46	355	5	+ 1.43%	241,172	85
11:43	355	5	+ 1.43%	240,781	85
11:40	357	7	+ 2.00%	239,952	85
11:38	357	7	+ 2.00%	239,951	85
11:32	357	7	+ 2.00%	239,924	85
11:30	357	7	+ 2.00%	239,923	85
11:27	356	6	+ 1.71%	239,873	85
11:26	355	5	+ 1.43%	225,273	80