시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	357	7	+ 2.00%	255,548	90
12:19	356	6	+ 1.71%	253,243	90
12:16	357	7	+ 2.00%	252,960	89
12:14	357	7	+ 2.00%	252,160	89
12:13	357	7	+ 2.00%	251,896	89
12:08	357	7	+ 2.00%	251,895	89
12:06	357	7	+ 2.00%	251,894	89
12:05	357	7	+ 2.00%	251,879	89
12:02	355	5	+ 1.43%	251,864	89
11:55	355	5	+ 1.43%	241,520	85