시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	354	4	+ 1.14%	511,151	180
15:18	355	5	+ 1.43%	509,070	179
15:17	352	2	+ 0.57%	509,068	179
15:16	355	5	+ 1.43%	507,069	178
15:15	352	2	+ 0.57%	507,068	178
15:12	354	4	+ 1.14%	505,830	178
15:11	353	3	+ 0.86%	505,829	178
15:10	354	4	+ 1.14%	504,314	177
15:09	354	4	+ 1.14%	504,230	177
15:08	352	2	+ 0.57%	504,229	177