시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,055	105	+ 5.39%	996,098	2,100
13:34	2,065	115	+ 5.90%	994,398	2,096
13:33	2,065	115	+ 5.90%	994,386	2,096
13:31	2,070	120	+ 6.15%	993,713	2,095
13:30	2,070	120	+ 6.15%	990,356	2,088
13:29	2,065	115	+ 5.90%	987,077	2,081
13:28	2,065	115	+ 5.90%	985,998	2,079
13:27	2,065	115	+ 5.90%	985,898	2,079
13:26	2,060	110	+ 5.64%	983,888	2,074
13:25	2,050	100	+ 5.13%	982,147	2,071