시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,035	85	+ 4.36%	1,002,935	2,114
13:46	2,060	110	+ 5.64%	1,001,957	2,112
13:45	2,055	105	+ 5.39%	1,001,947	2,112
13:44	2,055	105	+ 5.39%	1,001,638	2,111
13:43	2,060	110	+ 5.64%	1,001,495	2,111
13:42	2,060	110	+ 5.64%	1,001,494	2,111
13:40	2,065	115	+ 5.90%	1,001,486	2,111
13:38	2,050	100	+ 5.13%	1,001,481	2,111
13:37	2,055	105	+ 5.39%	996,580	2,101
13:36	2,055	105	+ 5.39%	996,579	2,101