시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,060	110	+ 5.64%	1,025,025	2,159
14:04	2,070	120	+ 6.15%	1,024,433	2,158
14:03	2,060	110	+ 5.64%	1,024,310	2,158
14:02	2,080	130	+ 6.67%	1,020,561	2,150
14:00	2,050	100	+ 5.13%	1,008,028	2,124
13:59	2,050	100	+ 5.13%	1,008,008	2,124
13:58	2,050	100	+ 5.13%	1,007,997	2,124
13:56	2,035	85	+ 4.36%	1,007,993	2,124
13:52	2,040	90	+ 4.62%	1,003,997	2,116
13:51	2,055	105	+ 5.39%	1,002,937	2,114