시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,080	130	+ 6.67%	1,040,037	2,190
14:15	2,070	120	+ 6.15%	1,038,510	2,187
14:14	2,060	110	+ 5.64%	1,034,279	2,178
14:12	2,060	110	+ 5.64%	1,034,244	2,178
14:11	2,065	115	+ 5.90%	1,027,452	2,164
14:10	2,075	125	+ 6.41%	1,027,187	2,164
14:09	2,075	125	+ 6.41%	1,025,930	2,161
14:08	2,075	125	+ 6.41%	1,025,901	2,161
14:07	2,070	120	+ 6.15%	1,025,900	2,161
14:06	2,075	125	+ 6.41%	1,025,173	2,160