시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,045	95	+ 4.87%	1,055,726	2,223
14:28	2,065	115	+ 5.90%	1,051,898	2,215
14:25	2,070	120	+ 6.15%	1,051,388	2,214
14:24	2,060	110	+ 5.64%	1,050,628	2,212
14:23	2,070	120	+ 6.15%	1,050,298	2,212
14:22	2,070	120	+ 6.15%	1,041,999	2,194
14:21	2,070	120	+ 6.15%	1,041,909	2,194
14:20	2,075	125	+ 6.41%	1,041,908	2,194
14:18	2,075	125	+ 6.41%	1,040,213	2,191
14:17	2,075	125	+ 6.41%	1,040,059	2,190