시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,070	120	+ 6.15%	1,092,714	2,299
14:39	2,090	140	+ 7.18%	1,090,904	2,295
14:38	2,080	130	+ 6.67%	1,090,468	2,294
14:37	2,095	145	+ 7.44%	1,085,855	2,285
14:36	2,045	95	+ 4.87%	1,068,822	2,249
14:35	2,050	100	+ 5.13%	1,068,772	2,249
14:34	2,050	100	+ 5.13%	1,068,771	2,249
14:33	2,045	95	+ 4.87%	1,068,034	2,248
14:32	2,045	95	+ 4.87%	1,056,232	2,224
14:30	2,055	105	+ 5.39%	1,055,730	2,223