시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,055	105	+ 5.39%	1,099,727	2,313
14:56	2,070	120	+ 6.15%	1,098,227	2,310
14:55	2,060	110	+ 5.64%	1,095,409	2,305
14:54	2,075	125	+ 6.41%	1,094,809	2,303
14:52	2,075	125	+ 6.41%	1,094,297	2,302
14:49	2,075	125	+ 6.41%	1,094,097	2,302
14:48	2,060	110	+ 5.64%	1,094,014	2,302
14:43	2,085	135	+ 6.92%	1,092,966	2,299
14:42	2,065	115	+ 5.90%	1,092,864	2,299
14:41	2,065	115	+ 5.90%	1,092,859	2,299