시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,095	145	+ 7.44%	606,882	1,295
10:09	2,175	225	+ 11.54%	343,103	725
10:08	2,110	160	+ 8.21%	236,100	494
10:07	2,075	125	+ 6.41%	209,915	439
10:06	2,090	140	+ 7.18%	202,707	424
10:05	2,120	170	+ 8.72%	195,497	409
10:04	2,090	140	+ 7.18%	183,113	383
10:03	2,080	130	+ 6.67%	170,702	357
10:02	2,115	165	+ 8.46%	160,033	335
10:01	2,125	175	+ 8.97%	132,000	275